Boundless

ZKC · 美元计价

$0.0311

≈ ￥0.20526

-3.42% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0325

24H 最低

$0.0304

今日开盘

$0.0322

24H 成交量

$31.24万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$30.19万	—	-5.29%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.67万	$15.85亿	-0.20%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.19万	—	-2.79%
407	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$31.26万	$7,543.78万	-3.52%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.20万	$1,767.72万	-7.17%
667	BNTBancor	$0.2813	$0.2889	$0.2806	$4.70万	$3,414.67万	-1.99%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
289	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$49.50万	$1,135.21万	3.60%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
15	HYPEHyperliquid	$84.56	$89.08	$82.86	$4,278.31万	$200.31亿	-4.14%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.12万	$8,808.67万	-5.64%
192	TRBTellor	$16.27	$16.78	$16.00	$85.22万	$4,344.49万	-2.92%
49	PUMPPump.fun	$0.004006	$0.004262	$0.003873	$778.62万	$18.22亿	-5.81%
491	1INCH1INCH	$0.0797	$0.0826	$0.079	$21.22万	$1.15亿	-3.28%