云枢研报
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-09 13:55:03
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$272.22万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02405 -2.28% Alien WorldsTLM $0.001044 -1.97% GolemGLM $0.1025 -3.85% Chromia $0.01423 -3.13% SafePal TokenSFP $0.2 -3.61% RSK Infrastructure FrameworkRIF $0.0562 -4.10% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
490 AIGENSYN AIGENSYNAIGENSYN $0.01396 $0.01468 $0.01338 $21.27万 — -4.65%
78 WLFI WLFIOfficial World Liberty Financi $0.0459 $0.0472 $0.0457 $294.16万 $14.83亿 -0.43%
587 BANANAS31 BANANAS31Banana For Scale $0.005671 $0.005848 $0.005531 $12.02万 $5,709.95万 -1.44%
312 DYDX DYDXDYDX Chain $0.09063 $0.09351 $0.08532 $44.97万 $6,755.17万 -2.96%
523 CVC CVCCivic $0.02068 $0.02129 $0.01982 $18.14万 $1,665.64万 -0.91%
287 BNT BNTBancor $0.2684 $0.2857 $0.2637 $49.47万 $3,230.20万 -1.94%
605 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
600 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
241 SXT SXTSpace and Time $0.00853 $0.0091 $0.00824 $62.43万 $1,222.65万 -4.69%
70 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $336.25万 $2,415.58万 0.00%
360 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
426 PORTO PORTOFC Porto $0.366 $0.383 $0.353 $28.53万 $269.29万 -1.35%
13 HYPE HYPEHyperliquid $74.02 $78.16 $73.78 $3,043.23万 $183.72亿 -4.28%
198 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
46 RSR RSRReserve Rights $0.001736 $0.001799 $0.001581 $776.67万 $1.05亿 9.80%
333 TRB TRBTellor $15.01 $15.39 $14.37 $41.40万 $4,024.39万 -2.28%
24 PUMP PUMPPump.fun $0.003551 $0.003774 $0.003478 $1,556.11万 $16.78亿 -3.37%
157 1INCH 1INCH1INCH $0.0781 $0.0795 $0.0751 $101.23万 $1.11亿 -1.26%

相关站点

共 40 个
Ondo _加密货币行情 艾达币 _比特币 Vanar Chain _比特币行情 TQQQB _BTC行情 Pudgy Penguins _BTC行情 Chainlink _数字货币市值 QQQB _数字货币市值 MegaETH _加密货币行情 USDC _以太坊ETH价格 Gains Network _比特币行情 Celo _以太坊ETH价格 Virtuals _以太坊ETH价格 Zama _比特币行情 Celestia _比特币行情 Pump.fun _加密货币行情 莱特币 _比特币 Polkadot _币种排行 Gitcoin _币种排行 First Digital _比特币 Vanar Chain _比特币 PAX Gold _比特币行情 Quant _数字货币市值 Gitcoin _比特币 Vanar Chain _数字货币市值 MegaETH _数字货币市值 Arbitrum _数字货币市值 Filecoin _数字货币市值 币安币 _以太坊ETH价格 Aster _币种排行 Hyperliquid _以太坊ETH价格 Ethena _比特币行情 瑞波币 _以太坊ETH价格 Celo _比特币 United Stables _加密货币行情 波场 _比特币行情 Near Protocol _比特币行情 NFPrompt _比特币行情 TONToken _比特币 Hamster Kombat _BTC行情 比特现金 _以太坊ETH价格