XRP (瑞波币)

XRP · 美元计价

$0.9837

≈ ￥6.4924

-4.62% (-$0.05)

更新于 2026-11-14 22:25:03

24H 最高

$1.04

24H 最低

$0.98

今日开盘

$1.0313

24H 成交量

$1.13亿

流通市值

$649.08亿

24H 涨跌额

(-$0.05)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	ANTANT	$7.407	$7.41	$7.41	$31.85	$1,882.94万	0.00%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.52万	8.48%
244	AIGENSYNAIGENSYN	$0.01273	$0.01415	$0.01272	$51.31万	—	-7.22%
70	WLFIOfficial World Liberty Financi	$0.0477	$0.0483	$0.0467	$503.72万	$15.09亿	-0.63%
87	BANANAS31Banana For Scale	$0.004306	$0.004689	$0.003771	$287.86万	$5,709.95万	4.46%
212	DYDXDYDX Chain	$0.08122	$0.09219	$0.081	$63.94万	$6,732.05万	-11.79%
540	CVCCivic	$0.01815	$0.01959	$0.01815	$11.74万	$1,541.63万	-7.07%
522	BNTBancor	$0.2335	$0.2525	$0.2334	$13.44万	$2,993.78万	-7.23%
559	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$246.71万	0.00%
170	SXTSpace and Time	$0.00861	$0.00985	$0.00856	$88.60万	$1,340.31万	-11.15%
172	XUSDStraitsX USD	$1.0005	$1.00	$1.00	$88.09万	$2,415.75万	-0.04%
310	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
407	PORTOFC Porto	$0.342	$0.357	$0.34	$24.19万	$252.91万	-3.12%
17	HYPEHyperliquid	$67.17	$74.67	$67.04	$3,642.38万	$172.83亿	-10.02%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$608.80万	0.00%
150	RSRReserve Rights	$0.001402	$0.001473	$0.001399	$107.02万	$9,088.09万	-4.50%
253	TRBTellor	$13.6	$14.89	$13.59	$47.52万	$3,887.92万	-8.54%
41	PUMPPump.fun	$0.003194	$0.003556	$0.003189	$905.23万	$15.97亿	-8.95%
273	1INCH1INCH	$0.0679	$0.0729	$0.0678	$43.94万	$1.02亿	-6.47%