Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 00:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
414	AIGENSYNAIGENSYN	$0.01627	$0.01698	$0.01611	$27.89万	—	-3.61%
93	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$255.40万	$16.05亿	-1.38%
632	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.12万	—	-1.92%
419	DYDXDYDX Chain	$0.10269	$0.10597	$0.10234	$27.49万	$7,851.01万	-2.88%
242	CVCCivic	$0.02235	$0.02548	$0.02161	$56.99万	$1,936.49万	-7.49%
660	BNTBancor	$0.2846	$0.2889	$0.2845	$4.76万	$3,467.34万	-0.97%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
522	SXTSpace and Time	$0.00817	$0.00821	$0.00794	$16.56万	$1,127.22万	1.11%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
585	PORTOFC Porto	$0.406	$0.415	$0.402	$11.23万	$297.79万	-1.22%
17	HYPEHyperliquid	$85.62	$89.08	$85.15	$3,036.66万	$210.54亿	-2.41%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
154	RSRReserve Rights	$0.001412	$0.001519	$0.001404	$104.10万	$9,449.42万	-6.68%
230	TRBTellor	$16.41	$16.89	$16.30	$59.44万	$4,481.91万	-2.09%
56	PUMPPump.fun	$0.0041	$0.004262	$0.004059	$582.70万	$19.47亿	-2.89%
428	1INCH1INCH	$0.0808	$0.0836	$0.0805	$26.30万	$1.18亿	-3.23%