USARB

USARB · 美元计价

$8.83

≈ ￥58.278

-0.23% (-$0.02)

更新于 2026-11-04 06:40:02

24H 最高

$9.14

24H 最低

$8.59

今日开盘

$8.85

24H 成交量

$9.94万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
393	AIGENSYNAIGENSYN	$0.01598	$0.0164	$0.01549	$29.20万	—	1.01%
69	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$380.37万	$16.18亿	2.20%
643	BANANAS31Banana For Scale	$0.005837	$0.005853	$0.005573	$7.32万	$5,709.95万	3.64%
407	DYDXdYdX	$0.10376	$0.10478	$0.0995	$27.94万	$8,839.93万	2.67%
498	CVCCivic	$0.02194	$0.02207	$0.02122	$17.12万	$1,767.72万	0.09%
672	BNTBancor	$0.2847	$0.2869	$0.2804	$3.77万	$2,817.04万	1.14%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
223	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$65.32万	$3,854.89万	2.19%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.02%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
493	PORTOFC Porto	$0.405	$0.41	$0.39	$17.79万	$291.54万	1.76%
14	HYPEHyperliquid	$85.54	$87.88	$82.59	$3,486.99万	$206.76亿	1.83%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
237	RSRReserve Rights	$0.001428	$0.001466	$0.001386	$59.62万	$8,944.26万	2.88%
388	TRBTellor Tributes	$16.32	$16.46	$15.94	$29.73万	$4,624.87万	0.25%
27	PUMPPump.fun	$0.004351	$0.004438	$0.003895	$1,445.95万	$19.46亿	9.90%
517	1INCH1INCH	$0.0816	$0.0822	$0.0791	$15.71万	$1.15亿	2.00%