UMA
UMA · 美元计价
$0.285
≈ ￥1.881
-5.00% (-$0.02)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.305
24H 最低
$0.284
今日开盘
$0.3
24H 成交量
$12.15万
流通市值
$2,574.33万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01305 | $49.24万 | — | -3.16% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $475.63万 | $15.09亿 | -0.42% |
| 85 |
BANANAS31Banana For Scale
|
$0.004312 | $0.004689 | $0.003771 | $291.53万 | $5,709.95万 | -0.58% |
| 223 |
DYDXDYDX Chain
|
$0.08417 | $0.09226 | $0.08228 | $58.75万 | $6,732.05万 | -6.54% |
| 541 |
CVCCivic
|
$0.01849 | $0.01971 | $0.01829 | $11.38万 | $1,541.63万 | -4.69% |
| 545 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $11.25万 | $2,993.78万 | -4.55% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 175 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00874 | $89.04万 | $1,340.31万 | -7.72% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.69万 | $2,415.75万 | 0.00% |
| 300 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 415 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $22.73万 | $252.91万 | -2.57% |
| 16 |
HYPEHyperliquid
|
$68.77 | $75.35 | $67.07 | $3,749.82万 | $172.83亿 | -7.34% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 159 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $105.30万 | $9,088.09万 | -2.71% |
| 260 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.13万 | $3,887.92万 | -5.36% |
| 41 |
PUMPPump.fun
|
$0.003285 | $0.003564 | $0.003267 | $950.08万 | $15.97亿 | -5.96% |
| 307 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $36.62万 | $1.02亿 | -3.61% |