TSMB

TSMB · 美元计价

$404.62

≈ ￥2670.49

-2.57% (-$10.67)

更新于 2026-11-03 11:25:01

24H 最高

$416.26

24H 最低

$398.54

今日开盘

$415.29

24H 成交量

$102.08万

流通市值

—

24H 涨跌额

(-$10.67)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
411	AIGENSYNAIGENSYN	$0.0158	$0.01689	$0.01572	$31.05万	—	-6.34%
105	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$233.76万	$15.85亿	0.40%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.57%
406	DYDXDYDX Chain	$0.1008	$0.10576	$0.09961	$31.85万	$7,543.78万	-4.12%
315	CVCCivic	$0.02157	$0.02349	$0.02148	$44.77万	$1,767.72万	-7.23%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.68万	$3,414.67万	-2.43%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
267	SXTSpace and Time	$0.00839	$0.00845	$0.00797	$56.43万	$1,135.21万	2.95%
170	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$99.66万	$2,413.48万	0.07%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-3.87%
15	HYPEHyperliquid	$83.04	$89.08	$82.81	$4,360.70万	$200.31亿	-5.74%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
206	RSRReserve Rights	$0.001407	$0.001478	$0.00138	$77.51万	$8,808.67万	-4.74%
194	TRBTellor	$16.16	$16.67	$16.00	$84.36万	$4,344.49万	-3.06%
48	PUMPPump.fun	$0.003931	$0.004254	$0.003873	$788.67万	$18.22亿	-7.55%
489	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.51万	$1.15亿	-3.64%