THETA

THETA · 美元计价

$0.1503

≈ ￥0.99198

-3.41% (-$0.01)

更新于 2026-11-03 04:05:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1556

24H 成交量

$30.79万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
404	AIGENSYNAIGENSYN	$0.0158	$0.01698	$0.01572	$31.32万	—	-5.62%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$244.84万	$15.85亿	-0.20%
620	BANANAS31BANANAS31	$0.005617	$0.005871	$0.005577	$10.28万	—	-2.90%
414	DYDXDYDX Chain	$0.10085	$0.10576	$0.09961	$30.31万	$7,543.78万	-3.30%
245	CVCCivic	$0.02189	$0.02548	$0.02161	$60.35万	$1,767.72万	-6.93%
665	BNTBancor	$0.282	$0.2889	$0.2814	$4.77万	$3,414.67万	-1.40%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
503	SXTSpace and Time	$0.00808	$0.00825	$0.00794	$20.66万	$1,135.21万	1.13%
198	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.68万	$2,413.48万	0.08%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
589	PORTOFC Porto	$0.399	$0.415	$0.396	$12.04万	$291.54万	-2.68%
14	HYPEHyperliquid	$83.7	$89.08	$82.86	$4,050.86万	$200.31亿	-3.96%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
185	RSRReserve Rights	$0.001398	$0.0015	$0.001385	$87.71万	$8,808.67万	-6.30%
187	TRBTellor	$16.17	$16.79	$16.00	$86.33万	$4,344.49万	-2.71%
51	PUMPPump.fun	$0.00395	$0.004262	$0.003873	$765.26万	$18.22亿	-4.27%
472	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.45万	$1.15亿	-2.81%