Sui

SUI · 美元计价

$0.8736

≈ ￥5.7658

-2.49% (-$0.02)

更新于 2026-11-03 04:50:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8959

24H 成交量

$2,162.89万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
403	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.70万	—	-5.61%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.49万	$15.85亿	-0.40%
615	BANANAS31BANANAS31	$0.005601	$0.005871	$0.005577	$11.04万	—	-3.26%
413	DYDXDYDX Chain	$0.10052	$0.10576	$0.09961	$30.58万	$7,543.78万	-3.75%
248	CVCCivic	$0.02197	$0.02548	$0.02161	$60.30万	$1,767.72万	-6.75%
666	BNTBancor	$0.2821	$0.2889	$0.2814	$4.86万	$3,414.67万	-1.30%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
485	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$22.00万	$1,135.21万	1.63%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.08万	$291.54万	-2.68%
14	HYPEHyperliquid	$83.57	$89.08	$82.86	$4,132.97万	$200.31亿	-4.19%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
184	RSRReserve Rights	$0.001389	$0.0015	$0.00138	$88.61万	$8,808.67万	-7.03%
187	TRBTellor	$16.22	$16.79	$16.00	$87.50万	$4,344.49万	-2.87%
50	PUMPPump.fun	$0.003945	$0.004262	$0.003873	$777.54万	$18.22亿	-4.94%
473	1INCH1INCH	$0.0797	$0.0827	$0.079	$23.48万	$1.15亿	-2.45%