Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 14:30:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
418	AIGENSYNAIGENSYN	$0.01557	$0.01652	$0.01549	$29.78万	—	-5.46%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$258.76万	$15.85亿	2.00%
602	BANANAS31BANANAS31	$0.005608	$0.005819	$0.005577	$11.50万	—	-1.94%
438	DYDXDYDX Chain	$0.10061	$0.10451	$0.09961	$27.40万	$7,543.78万	-3.13%
332	CVCCivic	$0.02136	$0.02249	$0.02122	$41.45万	$1,767.72万	-4.13%
667	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
231	SXTSpace and Time	$0.00823	$0.00845	$0.00797	$64.40万	$1,135.21万	1.48%
221	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
589	PORTOFC Porto	$0.4	$0.411	$0.396	$12.74万	$291.54万	-2.44%
16	HYPEHyperliquid	$83.74	$87.01	$82.59	$3,803.86万	$200.31亿	-3.47%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
250	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.13万	$8,808.67万	-0.42%
245	TRBTellor	$16.1	$16.63	$16.00	$59.60万	$4,344.49万	-1.47%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$810.40万	$18.22亿	-4.24%
488	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.41万	$1.15亿	-1.85%