斯蒂姆币

STEEM · 美元计价

$0.046

≈ ￥0.3036

-2.48% (-$0.00)

更新于 2026-11-09 12:20:02

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.04717

24H 成交量

$16.33万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
489	AIGENSYNAIGENSYN	$0.01398	$0.01468	$0.01338	$21.30万	—	-4.64%
82	WLFIOfficial World Liberty Financi	$0.046	$0.0472	$0.0457	$282.23万	$14.83亿	-0.22%
587	BANANAS31Banana For Scale	$0.00572	$0.005848	$0.005531	$11.79万	$5,709.95万	-0.76%
304	DYDXDYDX Chain	$0.09051	$0.09359	$0.08532	$45.04万	$6,755.17万	-3.09%
525	CVCCivic	$0.02074	$0.02129	$0.01982	$17.69万	$1,665.64万	-0.62%
294	BNTBancor	$0.2696	$0.2857	$0.2637	$48.10万	$3,230.20万	-1.82%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
239	SXTSpace and Time	$0.00853	$0.0091	$0.00824	$62.00万	$1,222.65万	-5.43%
71	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$337.36万	$2,415.58万	-0.01%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
427	PORTOFC Porto	$0.367	$0.383	$0.353	$28.34万	$269.29万	-0.27%
13	HYPEHyperliquid	$74.61	$78.16	$73.78	$2,957.48万	$183.72亿	-3.52%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
46	RSRReserve Rights	$0.001759	$0.001799	$0.001546	$750.48万	$1.05亿	13.12%
328	TRBTellor	$15.04	$15.39	$14.37	$40.79万	$4,024.39万	-2.21%
24	PUMPPump.fun	$0.003592	$0.003774	$0.003478	$1,491.45万	$16.78亿	-1.86%
154	1INCH1INCH	$0.0784	$0.0795	$0.0751	$97.78万	$1.11亿	-1.01%