斯蒂姆币

STEEM · 美元计价

$0.04553

≈ ￥0.300498

-3.46% (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.04716

24H 成交量

$18.10万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
488	AIGENSYNAIGENSYN	$0.01375	$0.01466	$0.01338	$21.81万	—	-6.21%
77	WLFIOfficial World Liberty Financi	$0.0459	$0.0472	$0.0456	$311.36万	$14.83亿	-0.65%
591	BANANAS31Banana For Scale	$0.005603	$0.005848	$0.005531	$12.69万	$5,709.95万	-3.15%
315	DYDXDYDX Chain	$0.08845	$0.0931	$0.08532	$46.12万	$6,755.17万	-4.81%
516	CVCCivic	$0.0203	$0.02129	$0.01982	$19.46万	$1,665.64万	-3.01%
286	BNTBancor	$0.2642	$0.2857	$0.2631	$51.29万	$3,230.20万	-3.54%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
251	SXTSpace and Time	$0.0084	$0.0091	$0.00824	$62.02万	$1,222.65万	-6.98%
52	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$696.75万	$2,415.58万	-0.01%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
430	PORTOFC Porto	$0.358	$0.383	$0.353	$28.56万	$269.29万	-3.76%
12	HYPEHyperliquid	$73.66	$78.16	$73.20	$3,267.11万	$183.72亿	-4.62%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
46	RSRReserve Rights	$0.001697	$0.001799	$0.001582	$792.55万	$1.05亿	5.21%
330	TRBTellor	$14.78	$15.38	$14.37	$42.72万	$4,024.39万	-3.71%
26	PUMPPump.fun	$0.003536	$0.003774	$0.003478	$1,617.03万	$16.78亿	-3.41%
152	1INCH1INCH	$0.0771	$0.0795	$0.0751	$107.15万	$1.11亿	-2.53%