SSV Network

SSV · 美元计价

$2.266

≈ ￥14.9556

-0.57% (-$0.01)

更新于 2026-11-03 08:45:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.279

24H 成交量

$12.86万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
411	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$30.40万	—	-4.96%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$212.54万	$15.85亿	0.40%
601	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$11.85万	—	-2.60%
405	DYDXDYDX Chain	$0.10151	$0.10576	$0.09961	$31.44万	$7,543.78万	-2.52%
296	CVCCivic	$0.02159	$0.02548	$0.02152	$47.75万	$1,767.72万	-8.32%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.86万	$3,414.67万	-1.37%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
294	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$48.32万	$1,135.21万	4.12%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
595	PORTOFC Porto	$0.401	$0.415	$0.396	$12.58万	$291.54万	-1.72%
14	HYPEHyperliquid	$84.42	$89.08	$82.86	$4,282.53万	$200.31亿	-4.18%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
203	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$79.66万	$8,808.67万	-4.98%
188	TRBTellor	$16.28	$16.79	$16.00	$87.17万	$4,344.49万	-2.22%
48	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$790.73万	$18.22亿	-4.03%
494	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.17万	$1.15亿	-2.45%