Spell Token

SPELL · 美元计价

$0.0000761

≈ ￥0.00050226

-2.44% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0000787

24H 最低

$0.0000744

今日开盘

$0.000078

24H 成交量

$10.94万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
411	AIGENSYNAIGENSYN	$0.01592	$0.01689	$0.01572	$30.39万	—	-5.29%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$216.68万	$15.85亿	-0.20%
597	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$12.46万	—	-2.72%
404	DYDXDYDX Chain	$0.10119	$0.10576	$0.09961	$31.43万	$7,543.78万	-3.04%
313	CVCCivic	$0.02172	$0.02349	$0.02148	$44.47万	$1,767.72万	-5.85%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
266	SXTSpace and Time	$0.00841	$0.00844	$0.00797	$55.51万	$1,135.21万	3.44%
204	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$78.89万	$2,413.48万	0.06%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.63%
15	HYPEHyperliquid	$83.78	$89.08	$82.86	$4,287.97万	$200.31亿	-4.64%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.96万	$8,808.67万	-4.65%
190	TRBTellor	$16.19	$16.67	$16.00	$85.81万	$4,344.49万	-2.76%
53	PUMPPump.fun	$0.00396	$0.004254	$0.003873	$756.30万	$18.22亿	-5.89%
492	1INCH1INCH	$0.0797	$0.0826	$0.079	$21.41万	$1.15亿	-2.81%