SMCIB

SMCIB · 美元计价

$30.99

≈ ￥204.534

-5.92% (-$1.95)

更新于 2026-11-03 08:15:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$32.94

24H 成交量

$10.39万

流通市值

—

24H 涨跌额

(-$1.95)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
412	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$30.51万	—	-5.19%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$218.63万	$15.85亿	0.40%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.84万	—	-3.03%
408	DYDXDYDX Chain	$0.10158	$0.10576	$0.09961	$30.93万	$7,543.78万	-3.02%
268	CVCCivic	$0.02177	$0.02548	$0.02161	$55.31万	$1,767.72万	-9.25%
666	BNTBancor	$0.2823	$0.2889	$0.2806	$4.88万	$3,414.67万	-1.33%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
312	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$45.09万	$1,135.21万	5.01%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
589	PORTOFC Porto	$0.401	$0.415	$0.396	$12.83万	$291.54万	-2.67%
14	HYPEHyperliquid	$84.44	$89.08	$82.86	$4,281.23万	$200.31亿	-3.66%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
199	RSRReserve Rights	$0.001395	$0.001478	$0.00138	$80.50万	$8,808.67万	-4.97%
190	TRBTellor	$16.29	$16.79	$16.00	$87.03万	$4,344.49万	-2.10%
47	PUMPPump.fun	$0.003982	$0.004262	$0.003873	$796.90万	$18.22亿	-4.39%
491	1INCH1INCH	$0.08	$0.0826	$0.079	$21.48万	$1.15亿	-2.20%