Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01583	$30.08万	—	-5.00%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$256.74万	$15.85亿	-0.60%
633	BANANAS31BANANAS31	$0.005639	$0.005871	$0.005631	$8.72万	—	-2.69%
425	DYDXDYDX Chain	$0.10064	$0.10576	$0.10011	$28.59万	$7,543.78万	-3.63%
243	CVCCivic	$0.02214	$0.02548	$0.02161	$59.50万	$1,767.72万	-6.86%
664	BNTBancor	$0.2827	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.29%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	SXTSpace and Time	$0.00804	$0.00825	$0.00794	$20.64万	$1,135.21万	0.38%
198	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.63万	$2,413.48万	0.08%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
586	PORTOFC Porto	$0.4	$0.415	$0.4	$11.89万	$291.54万	-2.68%
14	HYPEHyperliquid	$83.57	$89.08	$83.35	$3,968.00万	$200.31亿	-4.40%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
166	RSRReserve Rights	$0.001395	$0.0015	$0.001394	$100.88万	$8,808.67万	-6.50%
212	TRBTellor	$16.17	$16.79	$16.15	$73.31万	$4,344.49万	-3.17%
53	PUMPPump.fun	$0.003957	$0.004262	$0.00392	$724.71万	$18.22亿	-4.95%
456	1INCH1INCH	$0.0797	$0.0827	$0.0792	$24.82万	$1.15亿	-3.04%