Sonic

S · 美元计价

$0.03766

≈ ￥0.248556

-4.34% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.03937

24H 成交量

$98.06万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
405	AIGENSYNAIGENSYN	$0.0159	$0.01698	$0.01572	$31.77万	—	-4.73%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$231.28万	$15.85亿	-0.60%
603	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.91万	—	-3.13%
413	DYDXDYDX Chain	$0.10152	$0.10576	$0.09961	$30.42万	$7,543.78万	-2.98%
251	CVCCivic	$0.02181	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.94%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.64万	$3,414.67万	-1.33%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
334	SXTSpace and Time	$0.0083	$0.00844	$0.00797	$41.50万	$1,135.21万	3.88%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.56万	$291.54万	-1.96%
14	HYPEHyperliquid	$84.38	$89.08	$82.86	$4,334.21万	$200.31亿	-3.68%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
197	RSRReserve Rights	$0.001391	$0.001483	$0.00138	$82.34万	$8,808.67万	-5.63%
188	TRBTellor	$16.3	$16.79	$16.00	$87.73万	$4,344.49万	-2.40%
49	PUMPPump.fun	$0.00398	$0.004262	$0.003873	$809.65万	$18.22亿	-4.21%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.04万	$1.15亿	-2.44%