QCOMB

QCOMB · 美元计价

$167.53

≈ ￥1105.7

1.01% ($1.68)

更新于 2026-11-03 00:55:02

24H 最高

$169.69

24H 最低

$165.08

今日开盘

$165.85

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

($1.68)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
425	AIGENSYNAIGENSYN	$0.01617	$0.01698	$0.01605	$27.72万	—	-4.55%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.93万	$16.05亿	-1.38%
635	BANANAS31BANANAS31	$0.005721	$0.005871	$0.005693	$8.03万	—	-1.74%
414	DYDXDYDX Chain	$0.10252	$0.10585	$0.10222	$29.21万	$7,851.01万	-3.15%
243	CVCCivic	$0.02218	$0.02548	$0.02161	$57.11万	$1,936.49万	-7.74%
661	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.90%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
505	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$19.03万	$1,127.22万	1.73%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
574	PORTOFC Porto	$0.405	$0.415	$0.402	$11.92万	$297.79万	-1.70%
16	HYPEHyperliquid	$85.51	$89.08	$85.15	$3,217.90万	$210.54亿	-3.11%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
154	RSRReserve Rights	$0.001414	$0.001519	$0.001404	$105.09万	$9,449.42万	-6.17%
238	TRBTellor	$16.41	$16.89	$16.30	$59.91万	$4,481.91万	-2.15%
56	PUMPPump.fun	$0.004055	$0.004262	$0.004054	$610.90万	$19.47亿	-4.34%
446	1INCH1INCH	$0.081	$0.0828	$0.0805	$25.61万	$1.18亿	-1.94%