Succinct

PROVE · 美元计价

$0.1906

≈ ￥1.258

-4.99% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.2008

24H 最低

$0.1889

今日开盘

$0.2006

24H 成交量

$114.00万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
429	AIGENSYNAIGENSYN	$0.01557	$0.01667	$0.01556	$28.61万	—	-6.60%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$258.75万	$15.85亿	2.00%
592	BANANAS31BANANAS31	$0.005615	$0.005819	$0.005577	$12.52万	—	-3.21%
433	DYDXDYDX Chain	$0.10067	$0.10513	$0.09961	$27.79万	$7,543.78万	-4.13%
325	CVCCivic	$0.02126	$0.02271	$0.02122	$43.34万	$1,767.72万	-6.10%
664	BNTBancor	$0.2824	$0.2889	$0.2806	$4.63万	$3,414.67万	-1.53%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
231	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$65.08万	$1,135.21万	1.48%
192	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$85.27万	$2,413.48万	0.22%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
595	PORTOFC Porto	$0.397	$0.412	$0.396	$12.17万	$291.54万	-3.64%
16	HYPEHyperliquid	$83.32	$87.94	$82.59	$3,889.88万	$200.31亿	-5.16%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
243	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$61.45万	$8,808.67万	-1.74%
240	TRBTellor	$16.07	$16.63	$16.00	$62.03万	$4,344.49万	-2.67%
47	PUMPPump.fun	$0.00391	$0.004221	$0.003873	$796.35万	$18.22亿	-5.81%
485	1INCH1INCH	$0.0796	$0.0819	$0.079	$21.58万	$1.15亿	-2.69%