Power Ledger

POWR · 美元计价

$0.0516

≈ ￥0.34056

-5.67% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0558

24H 最低

$0.0514

今日开盘

$0.0547

24H 成交量

$34.07万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
431	AIGENSYNAIGENSYN	$0.01568	$0.01667	$0.01556	$28.20万	—	-5.94%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$257.56万	$15.85亿	2.01%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.22%
433	DYDXDYDX Chain	$0.10047	$0.10513	$0.09961	$27.80万	$7,543.78万	-4.38%
322	CVCCivic	$0.02133	$0.02271	$0.02122	$43.62万	$1,767.72万	-5.91%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.63万	$3,414.67万	-1.53%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
231	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$64.95万	$1,135.21万	1.48%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.92万	$2,413.48万	0.22%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
595	PORTOFC Porto	$0.397	$0.413	$0.396	$12.24万	$291.54万	-3.64%
16	HYPEHyperliquid	$83.28	$88.02	$82.59	$3,895.08万	$200.31亿	-5.39%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
240	RSRReserve Rights	$0.00142	$0.001455	$0.00138	$61.97万	$8,808.67万	-1.59%
241	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.79%
47	PUMPPump.fun	$0.003904	$0.004221	$0.003873	$796.67万	$18.22亿	-6.18%
486	1INCH1INCH	$0.0796	$0.0819	$0.079	$21.58万	$1.15亿	-2.81%