PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 11:10:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
410	AIGENSYNAIGENSYN	$0.01579	$0.01689	$0.01572	$31.04万	—	-6.07%
108	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$231.17万	$15.85亿	0.20%
597	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.44万	—	-3.38%
407	DYDXDYDX Chain	$0.10083	$0.10576	$0.09961	$31.47万	$7,543.78万	-3.70%
316	CVCCivic	$0.02167	$0.02349	$0.02148	$44.52万	$1,767.72万	-6.39%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.81万	$3,414.67万	-1.74%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
267	SXTSpace and Time	$0.00844	$0.00844	$0.00797	$56.23万	$1,135.21万	3.56%
196	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.18万	$2,413.48万	0.07%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.18万	$291.54万	-3.64%
15	HYPEHyperliquid	$83.29	$89.08	$82.86	$4,336.25万	$200.31亿	-5.35%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
208	RSRReserve Rights	$0.001403	$0.001478	$0.00138	$76.90万	$8,808.67万	-4.56%
193	TRBTellor	$16.17	$16.67	$16.00	$85.16万	$4,344.49万	-2.71%
48	PUMPPump.fun	$0.003931	$0.004254	$0.003873	$778.09万	$18.22亿	-6.61%
490	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.53万	$1.15亿	-3.29%