PDDB

PDDB · 美元计价

$82.86

≈ ￥546.876

5.03% ($3.97)

更新于 2026-11-03 00:35:03

24H 最高

$83.22

24H 最低

$78.75

今日开盘

$78.89

24H 成交量

$6.65万

流通市值

—

24H 涨跌额

($3.97)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
424	AIGENSYNAIGENSYN	$0.01621	$0.01698	$0.01605	$27.69万	—	-4.20%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$254.67万	$16.05亿	-0.99%
635	BANANAS31BANANAS31	$0.005738	$0.005871	$0.005693	$8.00万	—	-1.39%
415	DYDXDYDX Chain	$0.10266	$0.10596	$0.10222	$28.57万	$7,851.01万	-2.64%
241	CVCCivic	$0.0222	$0.02548	$0.02161	$57.19万	$1,936.49万	-8.08%
662	BNTBancor	$0.2847	$0.2889	$0.284	$4.81万	$3,467.34万	-1.08%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
519	SXTSpace and Time	$0.00824	$0.00825	$0.00794	$17.52万	$1,127.22万	1.98%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
583	PORTOFC Porto	$0.403	$0.415	$0.402	$11.40万	$297.79万	-2.42%
17	HYPEHyperliquid	$86.04	$89.08	$85.15	$3,174.49万	$210.54亿	-2.33%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
154	RSRReserve Rights	$0.00142	$0.001519	$0.001404	$104.98万	$9,449.42万	-5.33%
236	TRBTellor	$16.48	$16.89	$16.30	$59.83万	$4,481.91万	-1.79%
56	PUMPPump.fun	$0.004089	$0.004262	$0.004055	$600.74万	$19.47亿	-3.15%
437	1INCH1INCH	$0.0811	$0.0828	$0.0805	$26.01万	$1.18亿	-1.82%