PAX Gold
PAXG · 美元计价
$3866.8
≈ ￥25520.88
-0.42% (-$16.22)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$3,896.15
24H 最低
$3,859.80
今日开盘
$3883.02
24H 成交量
$949.26万
流通市值
$17.34亿
24H 涨跌额
(-$16.22)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0467 | $461.99万 | $15.09亿 | 0.00% |
| 90 |
BANANAS31Banana For Scale
|
$0.004554 | $0.004726 | $0.003771 | $268.29万 | $5,709.95万 | -3.17% |
| 247 |
DYDXDYDX Chain
|
$0.08563 | $0.09226 | $0.08513 | $49.38万 | $6,732.05万 | -4.87% |
| 565 |
CVCCivic
|
$0.01841 | $0.01971 | $0.01829 | $9.87万 | $1,541.63万 | -5.54% |
| 567 |
BNTBancor
|
$0.2394 | $0.2543 | $0.2388 | $9.78万 | $2,993.78万 | -3.74% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 182 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $86.83万 | $1,340.31万 | -7.12% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 454 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.97万 | $252.91万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.41 | $75.35 | $67.07 | $4,002.52万 | $172.83亿 | -3.44% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 167 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $97.45万 | $9,088.09万 | -1.45% |
| 251 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.51% |
| 42 |
PUMPPump.fun
|
$0.00334 | $0.003564 | $0.00332 | $934.31万 | $15.97亿 | -1.21% |
| 300 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $38.30万 | $1.02亿 | -3.62% |