OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

-2.04% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1224

24H 成交量

$29.75万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
422	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.71万	—	-4.62%
96	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$254.91万	$16.05亿	-1.19%
636	BANANAS31BANANAS31	$0.005706	$0.005871	$0.005693	$8.02万	—	-1.96%
416	DYDXDYDX Chain	$0.10234	$0.10596	$0.10222	$28.47万	$7,851.01万	-3.17%
242	CVCCivic	$0.02213	$0.02548	$0.02161	$57.09万	$1,936.49万	-8.40%
661	BNTBancor	$0.2851	$0.2889	$0.284	$4.80万	$3,467.34万	-0.94%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
521	SXTSpace and Time	$0.00823	$0.00825	$0.00794	$17.31万	$1,127.22万	1.86%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
582	PORTOFC Porto	$0.405	$0.415	$0.402	$11.35万	$297.79万	-1.94%
17	HYPEHyperliquid	$85.63	$89.08	$85.15	$3,157.62万	$210.54亿	-2.97%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
155	RSRReserve Rights	$0.001405	$0.001519	$0.001404	$103.35万	$9,449.42万	-6.21%
235	TRBTellor	$16.43	$16.89	$16.30	$59.83万	$4,481.91万	-1.85%
56	PUMPPump.fun	$0.004063	$0.004262	$0.004055	$596.83万	$19.47亿	-3.61%
432	1INCH1INCH	$0.0807	$0.0828	$0.0805	$26.36万	$1.18亿	-2.42%