Origin Protocol

OGN · 美元计价

$0.02459

≈ ￥0.162294

-5.06% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.0259

24H 成交量

$93.05万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
404	AIGENSYNAIGENSYN	$0.01609	$0.0164	$0.01549	$28.57万	—	1.84%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.74万	$16.18亿	2.41%
644	BANANAS31Banana For Scale	$0.005826	$0.005826	$0.005573	$7.17万	$5,709.95万	4.09%
409	DYDXdYdX	$0.10402	$0.10478	$0.0995	$27.82万	$8,839.93万	3.40%
501	CVCCivic	$0.02196	$0.02207	$0.02122	$17.54万	$1,767.72万	0.37%
671	BNTBancor	$0.285	$0.2869	$0.2804	$3.78万	$2,817.04万	1.32%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
178	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$82.05万	$3,854.89万	2.06%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.69万	$4,118.60万	0.03%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
494	PORTOFC Porto	$0.403	$0.41	$0.39	$17.88万	$291.54万	1.26%
13	HYPEHyperliquid	$86.17	$87.88	$82.59	$3,608.57万	$206.76亿	3.06%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001384	$59.39万	$8,944.26万	3.68%
399	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.14万	$4,624.87万	1.05%
30	PUMPPump.fun	$0.004337	$0.004361	$0.003895	$1,370.84万	$19.46亿	10.13%
513	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.31万	$1.15亿	2.13%