OG Fan Token

OG · 美元计价

$2.275

≈ ￥15.015

-1.73% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.315

24H 成交量

$23.45万

流通市值

$954.29万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
426	AIGENSYNAIGENSYN	$0.01617	$0.01698	$0.01611	$27.21万	—	-4.26%
93	WLFIOfficial World Liberty Financi	$0.0498	$0.0508	$0.0496	$257.42万	$16.05亿	-1.58%
635	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.02万	—	-1.89%
422	DYDXDYDX Chain	$0.1029	$0.10596	$0.10234	$27.63万	$7,851.01万	-2.63%
242	CVCCivic	$0.02224	$0.02548	$0.02161	$57.06万	$1,936.49万	-7.53%
661	BNTBancor	$0.2851	$0.2889	$0.284	$4.80万	$3,467.34万	-0.94%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
523	SXTSpace and Time	$0.00824	$0.00824	$0.00794	$16.69万	$1,127.22万	1.98%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
582	PORTOFC Porto	$0.404	$0.415	$0.402	$11.39万	$297.79万	-1.70%
17	HYPEHyperliquid	$85.65	$89.08	$85.15	$3,128.89万	$210.54亿	-2.86%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
155	RSRReserve Rights	$0.001411	$0.001519	$0.001404	$103.64万	$9,449.42万	-5.93%
234	TRBTellor	$16.45	$16.89	$16.30	$59.48万	$4,481.91万	-1.73%
56	PUMPPump.fun	$0.004093	$0.004262	$0.004059	$592.14万	$19.47亿	-2.89%
433	1INCH1INCH	$0.0809	$0.0829	$0.0805	$26.16万	$1.18亿	-2.41%