Newton Protocol

NEWT · 美元计价

$0.04329

≈ ￥0.285714

0.44% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.0431

24H 成交量

$26.93万

流通市值

$920.95万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
403	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01572	$31.88万	—	-5.19%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.90万	$15.85亿	-0.40%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.72%
413	DYDXDYDX Chain	$0.10161	$0.10576	$0.09961	$31.05万	$7,543.78万	-3.02%
251	CVCCivic	$0.02205	$0.02548	$0.02161	$60.20万	$1,767.72万	-6.84%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
410	SXTSpace and Time	$0.00839	$0.00844	$0.00794	$31.24万	$1,135.21万	4.48%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.29万	$291.54万	-2.68%
14	HYPEHyperliquid	$84.3	$89.08	$82.86	$4,232.47万	$200.31亿	-4.22%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
188	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$87.20万	$8,808.67万	-6.57%
187	TRBTellor	$16.33	$16.79	$16.00	$87.57万	$4,344.49万	-2.16%
49	PUMPPump.fun	$0.003981	$0.004262	$0.003873	$807.71万	$18.22亿	-4.37%
471	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.78万	$1.15亿	-2.31%