MUUB

MUUB · 美元计价

$22.35

≈ ￥147.51

-10.39% (-$2.59)

更新于 2026-11-03 02:30:01

24H 最高

$25.70

24H 最低

$22.04

今日开盘

$24.94

24H 成交量

$65.29万

流通市值

—

24H 涨跌额

(-$2.59)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
412	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01583	$29.89万	—	-5.58%
97	WLFIOfficial World Liberty Financi	$0.0498	$0.0506	$0.0496	$253.18万	$15.85亿	-1.58%
634	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005635	$8.74万	—	-3.15%
424	DYDXDYDX Chain	$0.1005	$0.10576	$0.10011	$28.54万	$7,543.78万	-4.04%
243	CVCCivic	$0.02214	$0.02548	$0.02161	$59.39万	$1,767.72万	-7.05%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.71万	$3,414.67万	-1.18%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
507	SXTSpace and Time	$0.00807	$0.00825	$0.00794	$19.95万	$1,135.21万	0.25%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.61万	$2,413.48万	0.08%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
580	PORTOFC Porto	$0.401	$0.415	$0.4	$12.30万	$291.54万	-2.91%
15	HYPEHyperliquid	$83.46	$89.08	$83.35	$3,832.52万	$200.31亿	-4.88%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
162	RSRReserve Rights	$0.001405	$0.001507	$0.001403	$102.90万	$8,808.67万	-6.65%
211	TRBTellor	$16.23	$16.80	$16.16	$73.04万	$4,344.49万	-3.34%
53	PUMPPump.fun	$0.003965	$0.004262	$0.00392	$735.72万	$18.22亿	-5.30%
451	1INCH1INCH	$0.0796	$0.0827	$0.0792	$25.84万	$1.15亿	-3.63%