MUB

MUB · 美元计价

$837.68

≈ ￥5528.69

-6.96% (-$62.64)

更新于 2026-11-03 03:40:01

24H 最高

$915.00

24H 最低

$837.22

今日开盘

$900.32

24H 成交量

$2,143.69万

流通市值

—

24H 涨跌额

(-$62.64)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
411	AIGENSYNAIGENSYN	$0.01578	$0.01698	$0.01577	$30.47万	—	-5.62%
101	WLFIOfficial World Liberty Financi	$0.0498	$0.0504	$0.0496	$247.50万	$15.85亿	-0.40%
626	BANANAS31BANANAS31	$0.005601	$0.005871	$0.005591	$9.65万	—	-3.16%
417	DYDXDYDX Chain	$0.09971	$0.10576	$0.09968	$29.61万	$7,543.78万	-4.12%
244	CVCCivic	$0.02185	$0.02548	$0.02161	$59.89万	$1,767.72万	-7.42%
666	BNTBancor	$0.282	$0.2889	$0.2819	$4.69万	$3,414.67万	-1.47%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
501	SXTSpace and Time	$0.00801	$0.00825	$0.00794	$20.55万	$1,135.21万	0.25%
199	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.67万	$2,413.48万	0.08%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
585	PORTOFC Porto	$0.399	$0.415	$0.398	$12.15万	$291.54万	-2.45%
14	HYPEHyperliquid	$82.9	$89.08	$82.86	$4,022.69万	$200.31亿	-4.71%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
183	RSRReserve Rights	$0.001391	$0.0015	$0.001388	$87.78万	$8,808.67万	-6.33%
188	TRBTellor	$16.03	$16.79	$16.03	$84.42万	$4,344.49万	-3.61%
53	PUMPPump.fun	$0.003894	$0.004262	$0.003889	$723.85万	$18.22亿	-5.51%
467	1INCH1INCH	$0.079	$0.0827	$0.079	$23.77万	$1.15亿	-3.54%