Strategy (bStocks Tokenized St

MSTRB · 美元计价

$126.65

≈ ￥835.89

-1.19% (-$1.52)

更新于 2026-11-07 02:25:05

24H 最高

$132.13

24H 最低

$125.80

今日开盘

$128.17

24H 成交量

$1,934.96万

流通市值

$4,982.68万

24H 涨跌额

(-$1.52)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
515	AIGENSYNAIGENSYN	$0.01534	$0.01546	$0.01448	$19.62万	—	4.14%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0449	$910.57万	$14.76亿	2.20%
448	BANANAS31Banana For Scale	$0.005964	$0.006	$0.005416	$26.34万	$5,709.95万	6.67%
395	DYDXDYDX Chain	$0.09856	$0.09987	$0.09342	$34.10万	$7,361.66万	3.45%
583	CVCCivic	$0.02097	$0.02136	$0.02024	$15.12万	$1,680.76万	3.45%
659	BNTBancor	$0.2786	$0.2834	$0.2746	$8.54万	$3,361.93万	-0.36%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
152	SXTSpace and Time	$0.00893	$0.0096	$0.00859	$136.09万	$1,261.23万	1.82%
48	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,202.59万	$2,415.60万	-0.02%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
582	PORTOFC Porto	$0.39	$0.394	$0.38	$15.16万	$282.38万	2.09%
13	HYPEHyperliquid	$78.37	$79.42	$76.25	$6,457.24万	$187.62亿	0.46%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
156	RSRReserve Rights	$0.001507	$0.001577	$0.001423	$133.01万	$9,491.46万	4.36%
366	TRBTellor	$15.98	$16.25	$15.26	$37.30万	$4,269.52万	3.83%
45	PUMPPump.fun	$0.004006	$0.004175	$0.003826	$1,259.14万	$18.63亿	1.99%
420	1INCH1INCH	$0.0786	$0.0809	$0.0783	$29.98万	$1.13亿	-1.50%