MSFTB

MSFTB · 美元计价

$507.55

≈ ￥3349.83

-3.01% (-$15.77)

更新于 2026-11-03 11:55:02

24H 最高

$529.87

24H 最低

$505.88

今日开盘

$523.32

24H 成交量

$103.75万

流通市值

—

24H 涨跌额

(-$15.77)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
401	AIGENSYNAIGENSYN	$0.01571	$0.01687	$0.01568	$32.26万	—	-6.88%
104	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$235.39万	$15.85亿	0.60%
596	BANANAS31BANANAS31	$0.005632	$0.005847	$0.005577	$12.45万	—	-3.66%
419	DYDXDYDX Chain	$0.10086	$0.10533	$0.09961	$29.44万	$7,543.78万	-4.24%
314	CVCCivic	$0.02145	$0.02349	$0.02128	$44.91万	$1,767.72万	-8.49%
667	BNTBancor	$0.2825	$0.2889	$0.2806	$4.48万	$3,414.67万	-1.88%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
256	SXTSpace and Time	$0.00844	$0.00845	$0.00797	$58.07万	$1,135.21万	3.81%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$11.98万	$291.54万	-3.87%
15	HYPEHyperliquid	$83.27	$89.08	$82.59	$4,281.12万	$200.31亿	-5.80%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
245	RSRReserve Rights	$0.001399	$0.001471	$0.00138	$61.77万	$8,808.67万	-4.44%
193	TRBTellor	$16.13	$16.63	$16.00	$85.90万	$4,344.49万	-2.06%
49	PUMPPump.fun	$0.003925	$0.004231	$0.003873	$780.00万	$18.22亿	-7.01%
486	1INCH1INCH	$0.0793	$0.0824	$0.079	$21.54万	$1.15亿	-3.76%