MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
412	AIGENSYNAIGENSYN	$0.01569	$0.01651	$0.01549	$30.73万	—	-4.62%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$250.36万	$15.85亿	1.81%
604	BANANAS31BANANAS31	$0.005594	$0.005819	$0.005573	$11.46万	—	-2.31%
435	DYDXDYDX Chain	$0.10034	$0.10451	$0.0995	$27.75万	$7,543.78万	-2.66%
371	CVCCivic	$0.02144	$0.02249	$0.02122	$36.59万	$1,767.72万	-1.47%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.63万	$3,414.67万	-1.05%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
222	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$70.25万	$1,135.21万	1.49%
224	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$68.68万	$2,413.48万	0.09%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
540	PORTOFC Porto	$0.397	$0.41	$0.396	$17.08万	$291.54万	-2.70%
19	HYPEHyperliquid	$83.67	$87.01	$82.59	$3,409.34万	$200.31亿	-2.27%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.43万	$8,808.67万	0.91%
246	TRBTellor	$16.09	$16.63	$15.98	$59.40万	$4,344.49万	-1.89%
46	PUMPPump.fun	$0.003938	$0.004221	$0.003873	$825.96万	$18.22亿	-3.41%
496	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.78万	$1.15亿	-1.48%