MeMusic

MMT · 美元计价

$0.1177

≈ ￥0.77682

-5.84% (-$0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.125

24H 成交量

$49.52万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
418	AIGENSYNAIGENSYN	$0.01555	$0.01652	$0.01549	$29.80万	—	-5.70%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$260.53万	$15.85亿	2.21%
601	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005577	$11.66万	—	-2.17%
431	DYDXDYDX Chain	$0.10045	$0.10451	$0.09961	$27.90万	$7,543.78万	-3.42%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.44万	$1,767.72万	-4.44%
668	BNTBancor	$0.2818	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.43%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
231	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$64.25万	$1,135.21万	1.73%
221	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
594	PORTOFC Porto	$0.397	$0.412	$0.396	$12.33万	$291.54万	-3.64%
16	HYPEHyperliquid	$83.62	$87.22	$82.59	$3,811.97万	$200.31亿	-4.07%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
246	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.42万	$8,808.67万	-0.77%
243	TRBTellor	$16.08	$16.63	$16.00	$60.61万	$4,344.49万	-1.65%
47	PUMPPump.fun	$0.003921	$0.004221	$0.003873	$814.72万	$18.22亿	-4.58%
489	1INCH1INCH	$0.0795	$0.0818	$0.079	$21.37万	$1.15亿	-1.97%