Lisk

LSK · 美元计价

$0.1799

≈ ￥1.1873

-10.45% (-$0.02)

更新于 2026-11-03 07:45:03

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2009

24H 成交量

$410.53万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
409	AIGENSYNAIGENSYN	$0.01586	$0.01698	$0.01572	$30.83万	—	-5.37%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$225.89万	$15.85亿	-0.60%
603	BANANAS31BANANAS31	$0.005631	$0.005871	$0.005577	$11.73万	—	-3.48%
412	DYDXDYDX Chain	$0.10123	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.75%
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.33万	$1,767.72万	-8.01%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.74万	$3,414.67万	-2.16%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
321	SXTSpace and Time	$0.00832	$0.00844	$0.00797	$43.47万	$1,135.21万	3.87%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.60万	$291.54万	-2.68%
14	HYPEHyperliquid	$84.06	$89.08	$82.86	$4,291.97万	$200.31亿	-4.29%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.59万	$8,808.67万	-5.49%
189	TRBTellor	$16.24	$16.79	$16.00	$87.84万	$4,344.49万	-2.81%
49	PUMPPump.fun	$0.003963	$0.004262	$0.003873	$802.43万	$18.22亿	-5.40%
480	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.81万	$1.15亿	-2.79%