Kusama
KSM · 美元计价
$2.96
≈ ￥19.536
-2.31% (-$0.07)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.91
今日开盘
$3.03
24H 成交量
$13.96万
流通市值
$7.69万
24H 涨跌额
(-$0.07)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 297 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01296 | $41.67万 | — | 0.59% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $509.62万 | $15.09亿 | 0.00% |
| 115 |
BANANAS31Banana For Scale
|
$0.003946 | $0.004877 | $0.003771 | $216.54万 | $5,709.95万 | -18.44% |
| 264 |
DYDXDYDX Chain
|
$0.08819 | $0.09226 | $0.08651 | $47.72万 | $6,732.05万 | -2.42% |
| 573 |
CVCCivic
|
$0.01877 | $0.01971 | $0.01877 | $9.80万 | $1,541.63万 | -3.79% |
| 594 |
BNTBancor
|
$0.2447 | $0.2543 | $0.2438 | $7.19万 | $2,993.78万 | -3.24% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 196 |
SXTSpace and Time
|
$0.0092 | $0.00985 | $0.00918 | $88.14万 | $1,340.31万 | -3.56% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $669.77万 | $2,415.75万 | -0.02% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 458 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.23万 | $252.91万 | -0.86% |
| 16 |
HYPEHyperliquid
|
$70.86 | $75.35 | $69.95 | $4,243.27万 | $172.83亿 | -2.46% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 192 |
RSRReserve Rights
|
$0.00145 | $0.001497 | $0.001419 | $89.36万 | $9,088.09万 | -2.36% |
| 260 |
TRBTellor
|
$14.26 | $14.93 | $14.03 | $48.59万 | $3,887.92万 | -2.86% |
| 47 |
PUMPPump.fun
|
$0.003417 | $0.003564 | $0.003251 | $1,024.63万 | $15.97亿 | -0.99% |
| 252 |
1INCH1INCH
|
$0.0707 | $0.0734 | $0.0704 | $52.07万 | $1.02亿 | -3.55% |