IRENB

IRENB · 美元计价

$24.24

≈ ￥159.984

6.46% ($1.47)

更新于 2026-11-04 02:40:02

24H 最高

$24.41

24H 最低

$21.93

今日开盘

$22.77

24H 成交量

$81.22万

流通市值

—

24H 涨跌额

($1.47)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
397	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.87万	—	0.94%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$378.85万	$16.18亿	2.00%
622	BANANAS31Banana For Scale	$0.00575	$0.005779	$0.005573	$9.55万	$5,709.95万	1.91%
424	DYDXdYdX	$0.10329	$0.10478	$0.0995	$26.93万	$8,839.93万	2.62%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.53万	$1,767.72万	-0.90%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.94万	$2,817.04万	1.03%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
178	SXTSpace and Time	$0.0083	$0.00845	$0.008	$85.80万	$3,854.89万	2.85%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.64万	$4,118.60万	0.04%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
493	PORTOFC Porto	$0.405	$0.41	$0.39	$18.64万	$291.54万	1.00%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,824.77万	$206.76亿	2.45%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.50万	$8,944.26万	2.43%
306	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.84万	$4,624.87万	0.37%
30	PUMPPump.fun	$0.004297	$0.004335	$0.003873	$1,336.12万	$19.46亿	8.43%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.77万	$1.15亿	2.38%