io.net

IO · 美元计价

$0.1233

≈ ￥0.81378

-3.67% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.128

24H 成交量

$60.09万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.64万	$15.85亿	2.00%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.58万	—	-2.32%
425	DYDXDYDX Chain	$0.10071	$0.10451	$0.0995	$28.83万	$7,543.78万	-2.74%
398	CVCCivic	$0.0214	$0.02249	$0.02122	$32.08万	$1,767.72万	-2.90%
667	BNTBancor	$0.282	$0.2889	$0.2804	$4.06万	$3,414.67万	-1.95%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
214	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.49万	$1,135.21万	0.99%
173	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.07%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
513	PORTOFC Porto	$0.394	$0.41	$0.39	$18.67万	$291.54万	-3.90%
19	HYPEHyperliquid	$83.92	$86.88	$82.59	$3,466.63万	$200.31亿	-3.22%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
240	RSRReserve Rights	$0.001424	$0.001458	$0.00138	$62.15万	$8,808.67万	-1.59%
259	TRBTellor	$16.07	$16.63	$15.94	$57.28万	$4,344.49万	-2.55%
44	PUMPPump.fun	$0.003987	$0.004221	$0.003873	$856.52万	$18.22亿	-2.95%
488	1INCH1INCH	$0.08	$0.0818	$0.079	$21.05万	$1.15亿	-1.72%