Immutable X

IMX · 美元计价

$0.1205

≈ ￥0.7953

-2.43% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.1242

24H 最低

$0.1193

今日开盘

$0.1235

24H 成交量

$21.54万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
285	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
426	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.84万	—	-4.90%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$249.05万	$16.05亿	-0.80%
636	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$7.97万	—	-1.94%
407	DYDXDYDX Chain	$0.10232	$0.10576	$0.10222	$30.06万	$7,851.01万	-3.08%
236	CVCCivic	$0.02244	$0.02548	$0.02161	$60.86万	$1,936.49万	-6.93%
663	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.83%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
500	SXTSpace and Time	$0.00815	$0.00825	$0.00794	$19.34万	$1,127.22万	0.99%
194	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.62万	$2,412.26万	0.09%
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
572	PORTOFC Porto	$0.406	$0.415	$0.402	$11.98万	$297.79万	-1.70%
16	HYPEHyperliquid	$85.06	$89.08	$85.06	$3,245.05万	$210.54亿	-3.43%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
157	RSRReserve Rights	$0.001419	$0.001519	$0.001404	$103.12万	$9,449.42万	-6.46%
239	TRBTellor	$16.44	$16.89	$16.30	$59.86万	$4,481.91万	-2.32%
55	PUMPPump.fun	$0.004043	$0.004262	$0.004043	$618.20万	$19.47亿	-4.53%
450	1INCH1INCH	$0.0806	$0.0828	$0.0805	$25.06万	$1.18亿	-2.30%