Internet Computer

ICP · 美元计价

$2.446

≈ ￥16.1436

-2.78% (-$0.07)

更新于 2026-11-03 15:40:03

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.516

24H 成交量

$218.59万

流通市值

$13.77亿

24H 涨跌额

(-$0.07)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
412	AIGENSYNAIGENSYN	$0.01565	$0.01651	$0.01549	$30.68万	—	-4.98%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$247.37万	$15.85亿	1.81%
602	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005573	$11.45万	—	-2.30%
433	DYDXDYDX Chain	$0.10041	$0.10451	$0.0995	$28.43万	$7,543.78万	-2.89%
372	CVCCivic	$0.02139	$0.02249	$0.02122	$36.27万	$1,767.72万	-1.84%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.61万	$3,414.67万	-0.98%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
222	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$70.34万	$1,135.21万	1.50%
224	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$68.69万	$2,413.48万	0.10%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
535	PORTOFC Porto	$0.396	$0.41	$0.396	$17.27万	$291.54万	-2.94%
19	HYPEHyperliquid	$83.63	$87.01	$82.59	$3,397.24万	$200.31亿	-2.50%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.13万	$8,808.67万	0.77%
248	TRBTellor	$16.07	$16.63	$15.98	$58.74万	$4,344.49万	-2.19%
46	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$826.94万	$18.22亿	-3.74%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.77万	$1.15亿	-1.85%