HIVE

HIVE · 美元计价

$0.0448

≈ ￥0.29568

-3.24% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0463

24H 成交量

$4.15万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
420	AIGENSYNAIGENSYN	$0.01594	$0.01689	$0.01572	$29.15万	—	-5.63%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.50万	$15.85亿	-0.20%
597	BANANAS31BANANAS31	$0.005669	$0.005871	$0.005577	$12.19万	—	-2.70%
404	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.23万	$7,543.78万	-3.29%
310	CVCCivic	$0.02167	$0.02349	$0.02148	$45.12万	$1,767.72万	-7.08%
667	BNTBancor	$0.2814	$0.2889	$0.2806	$4.70万	$3,414.67万	-1.81%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
282	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.75万	$1,135.21万	3.73%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.34万	$291.54万	-3.40%
15	HYPEHyperliquid	$84.37	$89.08	$82.86	$4,280.55万	$200.31亿	-4.35%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
209	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$76.67万	$8,808.67万	-4.92%
192	TRBTellor	$16.27	$16.77	$16.00	$85.03万	$4,344.49万	-2.87%
49	PUMPPump.fun	$0.003996	$0.004254	$0.003873	$774.85万	$18.22亿	-5.44%
491	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.30万	$1.15亿	-2.80%