HIMSB
HIMSB · 美元计价
$19.7
≈ ￥130.02
-2.76% (-$0.56)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$20.46
24H 最低
$19.52
今日开盘
$20.26
24H 成交量
$10.72万
流通市值
—
24H 涨跌额
(-$0.56)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01342 | $0.01365 | $0.01296 | $21.68万 | — | -1.40% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $922.15万 | $14.98亿 | -1.04% |
| 151 |
BANANAS31Banana For Scale
|
$0.004708 | $0.005512 | $0.004404 | $123.93万 | $5,709.95万 | -12.39% |
| 255 |
DYDXDYDX Chain
|
$0.09006 | $0.09262 | $0.08651 | $54.19万 | $6,618.77万 | 0.08% |
| 529 |
CVCCivic
|
$0.01943 | $0.01983 | $0.01879 | $14.34万 | $1,539.11万 | -1.27% |
| 603 |
BNTBancor
|
$0.2489 | $0.2576 | $0.2438 | $6.82万 | $3,054.92万 | -3.19% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01047 | $0.0092 | $249.01万 | $1,373.75万 | 0.21% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.17万 | $2,416.27万 | -0.03% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 309 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $40.75万 | $258.71万 | -1.70% |
| 18 |
HYPEHyperliquid
|
$71.92 | $73.34 | $69.55 | $3,599.73万 | $169.81亿 | 1.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 201 |
RSRReserve Rights
|
$0.001461 | $0.001542 | $0.001419 | $80.52万 | $9,164.88万 | -4.57% |
| 287 |
TRBTellor
|
$14.58 | $14.90 | $14.03 | $45.12万 | $3,873.10万 | -1.95% |
| 61 |
PUMPPump.fun
|
$0.003418 | $0.003529 | $0.003251 | $792.46万 | $15.44亿 | -0.18% |
| 227 |
1INCH1INCH
|
$0.072 | $0.0743 | $0.0706 | $69.67万 | $1.05亿 | -1.64% |