Gitcoin

GTC · 美元计价

$0.21514

≈ ￥1.4199

-4.30% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.24874

24H 最低

$0.21414

今日开盘

$0.22481

24H 成交量

$313.38万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
425	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.98万	—	-5.77%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.65万	$15.85亿	2.00%
603	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005577	$11.46万	—	-2.58%
441	DYDXDYDX Chain	$0.10073	$0.10451	$0.09961	$26.88万	$7,543.78万	-2.55%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.09万	$1,767.72万	-4.06%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
222	SXTSpace and Time	$0.00809	$0.00845	$0.00797	$68.40万	$1,135.21万	0.25%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
588	PORTOFC Porto	$0.4	$0.411	$0.396	$12.72万	$291.54万	-2.68%
16	HYPEHyperliquid	$83.64	$87.01	$82.59	$3,740.20万	$200.31亿	-2.86%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
259	RSRReserve Rights	$0.001433	$0.001455	$0.00138	$57.38万	$8,808.67万	0.42%
245	TRBTellor	$16	$16.63	$15.98	$59.36万	$4,344.49万	-2.20%
48	PUMPPump.fun	$0.003928	$0.004221	$0.003873	$816.02万	$18.22亿	-3.87%
493	1INCH1INCH	$0.0793	$0.0818	$0.079	$20.98万	$1.15亿	-2.82%