FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 15:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
426	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.96万	—	-5.77%
101	WLFIOfficial World Liberty Financi	$0.051	$0.051	$0.0496	$252.26万	$15.85亿	2.20%
603	BANANAS31BANANAS31	$0.005591	$0.005819	$0.005573	$11.47万	—	-2.44%
441	DYDXDYDX Chain	$0.10076	$0.10451	$0.09961	$27.02万	$7,543.78万	-2.67%
340	CVCCivic	$0.0213	$0.02249	$0.02122	$40.12万	$1,767.72万	-3.36%
665	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
222	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$68.73万	$1,135.21万	0.99%
225	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
586	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
16	HYPEHyperliquid	$83.55	$87.01	$82.59	$3,678.68万	$200.31亿	-2.46%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
255	RSRReserve Rights	$0.001439	$0.001455	$0.00138	$57.87万	$8,808.67万	0.91%
245	TRBTellor	$16.02	$16.63	$15.98	$59.42万	$4,344.49万	-2.20%
48	PUMPPump.fun	$0.003932	$0.004221	$0.003873	$816.08万	$18.22亿	-3.91%
494	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.96万	$1.15亿	-2.58%