FWDIB

FWDIB · 美元计价

$6.05

≈ ￥39.93

-6.06% (-$0.39)

更新于 2026-11-03 12:05:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.44

24H 成交量

$6.04万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
402	AIGENSYNAIGENSYN	$0.01556	$0.01685	$0.01556	$32.56万	—	-7.66%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$238.93万	$15.85亿	0.60%
596	BANANAS31BANANAS31	$0.005611	$0.005831	$0.005577	$12.45万	—	-3.72%
419	DYDXDYDX Chain	$0.10048	$0.10523	$0.09961	$29.41万	$7,543.78万	-4.29%
313	CVCCivic	$0.02138	$0.02349	$0.02128	$44.85万	$1,767.72万	-8.36%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.53%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
253	SXTSpace and Time	$0.00839	$0.00845	$0.00797	$58.84万	$1,135.21万	3.07%
193	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$85.70万	$2,413.48万	0.11%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$11.96万	$291.54万	-4.10%
15	HYPEHyperliquid	$83.14	$88.91	$82.59	$4,228.55万	$200.31亿	-6.37%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
247	RSRReserve Rights	$0.001396	$0.001464	$0.00138	$60.95万	$8,808.67万	-4.58%
227	TRBTellor	$16.08	$16.63	$16.00	$66.33万	$4,344.49万	-1.95%
50	PUMPPump.fun	$0.003906	$0.004221	$0.003873	$767.24万	$18.22亿	-7.04%
489	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.45万	$1.15亿	-3.41%