Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 05:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
398	AIGENSYNAIGENSYN	$0.0161	$0.0164	$0.01549	$29.07万	—	1.13%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
644	BANANAS31Banana For Scale	$0.005848	$0.005848	$0.005573	$7.21万	$5,709.95万	3.67%
411	DYDXdYdX	$0.10432	$0.10478	$0.0995	$27.67万	$8,839.93万	2.69%
500	CVCCivic	$0.02197	$0.02207	$0.02122	$17.32万	$1,767.72万	-0.36%
672	BNTBancor	$0.2847	$0.2869	$0.2804	$3.71万	$2,817.04万	0.42%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
197	SXTSpace and Time	$0.00842	$0.00845	$0.00806	$74.38万	$3,854.89万	0.60%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.71万	$4,118.60万	0.03%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
488	PORTOFC Porto	$0.405	$0.41	$0.39	$18.17万	$291.54万	1.50%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,560.46万	$206.76亿	2.18%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
236	RSRReserve Rights	$0.00144	$0.001466	$0.001386	$59.53万	$8,944.26万	3.30%
394	TRBTellor Tributes	$16.42	$16.46	$15.94	$29.35万	$4,624.87万	0.55%
29	PUMPPump.fun	$0.004403	$0.004438	$0.003895	$1,397.24万	$19.46亿	10.63%
514	1INCH1INCH	$0.0818	$0.0822	$0.0791	$16.07万	$1.15亿	1.74%