Ethereum Classic

ETC · 美元计价

$6.9

≈ ￥45.54

-2.13% (-$0.15)

更新于 2026-11-03 16:40:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.05

24H 成交量

$104.60万

流通市值

$10.92亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.54万	—	-5.30%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$249.32万	$15.85亿	2.00%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.68%
428	DYDXDYDX Chain	$0.09967	$0.10451	$0.0995	$28.64万	$7,543.78万	-3.96%
390	CVCCivic	$0.02136	$0.02249	$0.02122	$33.53万	$1,767.72万	-2.78%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.22万	$3,414.67万	-1.99%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
216	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$72.14万	$1,135.21万	1.75%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
515	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.68%
19	HYPEHyperliquid	$83.02	$87.01	$82.59	$3,338.52万	$200.31亿	-4.40%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
239	RSRReserve Rights	$0.001425	$0.001458	$0.00138	$61.38万	$8,808.67万	-1.72%
264	TRBTellor	$15.96	$16.63	$15.94	$56.70万	$4,344.49万	-3.04%
44	PUMPPump.fun	$0.003907	$0.004221	$0.003873	$841.67万	$18.22亿	-4.85%
493	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.81万	$1.15亿	-2.21%