Dash

DASH · 美元计价

$46.11

≈ ￥304.326

-3.86% (-$1.85)

更新于 2026-11-03 07:00:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.96

24H 成交量

$234.01万

流通市值

$5.98亿

24H 涨跌额

(-$1.85)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
404	AIGENSYNAIGENSYN	$0.01588	$0.01698	$0.01572	$32.01万	—	-4.97%
107	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$233.32万	$15.85亿	-0.60%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.90万	—	-2.37%
416	DYDXDYDX Chain	$0.1014	$0.10576	$0.09961	$30.37万	$7,543.78万	-2.84%
252	CVCCivic	$0.02194	$0.02548	$0.02161	$60.18万	$1,767.72万	-7.31%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.79万	$3,414.67万	-1.15%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
337	SXTSpace and Time	$0.00823	$0.00844	$0.00797	$41.14万	$1,135.21万	3.13%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.54万	$291.54万	-2.21%
14	HYPEHyperliquid	$84.27	$89.08	$82.86	$4,340.07万	$200.31亿	-3.50%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
197	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$82.86万	$8,808.67万	-5.11%
188	TRBTellor	$16.3	$16.79	$16.00	$87.66万	$4,344.49万	-1.93%
50	PUMPPump.fun	$0.003957	$0.004262	$0.003873	$799.50万	$18.22亿	-4.07%
481	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.08万	$1.15亿	-2.08%