Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
405	AIGENSYNAIGENSYN	$0.01578	$0.01698	$0.01572	$31.18万	—	-5.68%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$244.80万	$15.85亿	-0.20%
620	BANANAS31BANANAS31	$0.005605	$0.005871	$0.005577	$10.45万	—	-3.06%
414	DYDXDYDX Chain	$0.10063	$0.10576	$0.09961	$30.38万	$7,543.78万	-3.17%
247	CVCCivic	$0.02187	$0.02548	$0.02161	$60.25万	$1,767.72万	-7.21%
666	BNTBancor	$0.282	$0.2889	$0.2814	$4.77万	$3,414.67万	-1.30%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
501	SXTSpace and Time	$0.00806	$0.00825	$0.00794	$20.72万	$1,135.21万	0.88%
198	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,413.48万	0.07%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
589	PORTOFC Porto	$0.399	$0.415	$0.396	$12.07万	$291.54万	-2.92%
14	HYPEHyperliquid	$83.68	$89.08	$82.86	$4,072.67万	$200.31亿	-3.85%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
185	RSRReserve Rights	$0.001385	$0.0015	$0.001385	$87.88万	$8,808.67万	-7.17%
186	TRBTellor	$16.16	$16.79	$16.00	$87.27万	$4,344.49万	-2.77%
51	PUMPPump.fun	$0.00395	$0.004262	$0.003873	$767.67万	$18.22亿	-4.31%
472	1INCH1INCH	$0.0794	$0.0827	$0.079	$23.39万	$1.15亿	-2.93%