CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 18:15:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
414	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$29.44万	—	-3.81%
98	WLFIOfficial World Liberty Financi	$0.0505	$0.051	$0.0496	$243.94万	$15.85亿	1.00%
605	BANANAS31BANANAS31	$0.005621	$0.005819	$0.005573	$11.67万	—	-1.73%
417	DYDXDYDX Chain	$0.1005	$0.10451	$0.0995	$29.38万	$7,543.78万	-2.43%
412	CVCCivic	$0.02145	$0.02249	$0.02122	$29.80万	$1,767.72万	-1.15%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.01万	$3,414.67万	-1.95%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
210	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$74.18万	$1,135.21万	2.75%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.66万	$291.54万	-2.21%
19	HYPEHyperliquid	$84.31	$86.66	$82.59	$3,453.76万	$200.31亿	-1.85%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
239	RSRReserve Rights	$0.00144	$0.001458	$0.00138	$62.89万	$8,808.67万	0.63%
247	TRBTellor	$16.04	$16.63	$15.94	$59.52万	$4,344.49万	-2.20%
44	PUMPPump.fun	$0.004042	$0.004221	$0.003873	$879.96万	$18.22亿	-1.03%
506	1INCH1INCH	$0.08	$0.0818	$0.079	$18.90万	$1.15亿	-1.48%