CoW Protocol Token

COW · 美元计价

$0.1169

≈ ￥0.77154

1.30% ($0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.1219

24H 最低

$0.1124

今日开盘

$0.1154

24H 成交量

$179.99万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
407	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$31.21万	—	-5.20%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$226.74万	$15.85亿	-0.60%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
412	DYDXDYDX Chain	$0.10135	$0.10576	$0.09961	$30.39万	$7,543.78万	-3.47%
250	CVCCivic	$0.0218	$0.02548	$0.02161	$60.37万	$1,767.72万	-8.29%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
323	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$43.15万	$1,135.21万	4.25%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.68万	$291.54万	-2.68%
14	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,304.63万	$200.31亿	-4.15%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.73万	$8,808.67万	-5.56%
188	TRBTellor	$16.25	$16.79	$16.00	$87.85万	$4,344.49万	-2.93%
49	PUMPPump.fun	$0.003961	$0.004262	$0.003873	$804.79万	$18.22亿	-4.97%
479	1INCH1INCH	$0.08	$0.0827	$0.079	$22.87万	$1.15亿	-2.80%