BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 08:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
410	AIGENSYNAIGENSYN	$0.01585	$0.01698	$0.01572	$30.68万	—	-5.60%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$217.90万	$15.85亿	0.20%
603	BANANAS31BANANAS31	$0.005644	$0.005871	$0.005577	$11.84万	—	-3.01%
409	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$30.88万	$7,543.78万	-3.13%
268	CVCCivic	$0.02185	$0.02548	$0.02161	$55.42万	$1,767.72万	-9.34%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.89万	$3,414.67万	-1.64%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
315	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$44.50万	$1,135.21万	4.63%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
592	PORTOFC Porto	$0.4	$0.415	$0.396	$12.80万	$291.54万	-2.91%
14	HYPEHyperliquid	$84.34	$89.08	$82.86	$4,281.95万	$200.31亿	-3.88%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
199	RSRReserve Rights	$0.001395	$0.001478	$0.00138	$80.54万	$8,808.67万	-5.17%
190	TRBTellor	$16.29	$16.79	$16.00	$87.01万	$4,344.49万	-2.34%
48	PUMPPump.fun	$0.003971	$0.004262	$0.003873	$796.73万	$18.22亿	-4.89%
486	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.75万	$1.15亿	-2.32%